Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0041%
|
0.0035%
|
-0.038%
|
$ 163.7B | $ 81.4B | |
2 |
![]()
BTC
|
~$118,106
|
-0.021%
|
-0.16%
|
-0.28%
|
$ 2.4T | $ 37.8B | |
3 |
![]()
ETH
|
~$3,780.69
|
-0.13%
|
-1.25%
|
2.48%
|
$ 456.5B | $ 30.1B | |
4 |
![]()
USDC
|
~$1
|
0.0017%
|
0.0049%
|
-0.0014%
|
$ 63.8B | $ 10.6B | |
5 |
![]()
XRP
|
~$3.1
|
-0.14%
|
-0.69%
|
-10.84%
|
$ 183.5B | $ 5.6B | |
6 |
![]()
SOL
|
~$178.5
|
-0.34%
|
-2.2%
|
-10.44%
|
$ 96.1B | $ 5.3B | |
7 |
![]()
FDUSD
|
~$1
|
-0.02%
|
-0.032%
|
-0.27%
|
$ 1.3B | $ 4.6B | |
8 |
![]() |
~$1
|
0.033%
|
-0.26%
|
-0.068%
|
$ 6.8B | $ 2.7B | |
9 |
![]()
TRX
|
~$0.34
|
0.4%
|
-3.11%
|
5.52%
|
$ 31.8B | $ 2.5B | |
10 |
![]()
BNB
|
~$794.88
|
-0.5%
|
-3.38%
|
0.52%
|
$ 110.7B | $ 1.9B | |
11 |
![]()
DOGE
|
~$0.22
|
-0.5%
|
-1%
|
-15.82%
|
$ 33B | $ 1.9B | |
12 |
![]()
SUI
|
~$3.76
|
0.015%
|
-3.16%
|
-3.7%
|
$ 13B | $ 1.5B | |
13 |
![]()
SOL
|
~$178.42
|
-0.59%
|
-2.2%
|
-9.94%
|
$ 0 | $ 1.2B | |
14 |
![]()
ADA
|
~$0.77
|
-0.44%
|
-2.95%
|
-12.061%
|
$ 27.8B | $ 1.2B | |
15 |
![]()
ENA
|
~$0.57
|
-0.39%
|
-5.87%
|
19.5%
|
$ 3.7B | $ 970.6M | |
16 |
![]()
BONK
|
~$0.000028
|
-1.3%
|
-10.72%
|
-20.64%
|
$ 2.2B | $ 759.8M | |
17 |
![]()
PENGU
|
~$0.037
|
-0.74%
|
-5.32%
|
-12.5%
|
$ 2.4B | $ 742.2M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.5%
|
-3.11%
|
-18.12%
|
$ 4.8B | $ 733.2M | |
19 |
![]()
OMNI
|
~$5.06
|
-0.91%
|
-8.89%
|
88.014%
|
$ 189.7M | $ 670.3M | |
20 |
![]()
AVAX
|
~$23.6
|
-0.56%
|
-3.94%
|
-7.37%
|
$ 10B | $ 612.1M | |
21 |
![]()
LTC
|
~$108.07
|
-0.42%
|
-0.33%
|
-7.59%
|
$ 8.2B | $ 611.3M | |
22 |
![]()
LINK
|
~$17.49
|
-0.41%
|
-3.064%
|
-7.79%
|
$ 11.9B | $ 592M | |
23 |
![]()
WBNB
|
~$794.99
|
-0.49%
|
-3.78%
|
0.29%
|
$ 1.1B | $ 571.9M | |
24 |
![]()
CFX
|
~$0.19
|
0.45%
|
-25.12%
|
6.69%
|
$ 993.8M | $ 570.4M | |
25 |
![]()
USD1
|
~$1
|
0.00097%
|
0.049%
|
-0.19%
|
$ 2.2B | $ 530.7M | |
26 |
![]()
USDE
|
~$1.001
|
-0.057%
|
-0.0086%
|
-0.067%
|
$ 8B | $ 517.3M | |
27 |
![]() |
~$3,778.17
|
-0.43%
|
-1.27%
|
3.22%
|
$ 549.3M | $ 511.6M | |
28 |
![]()
HYPE
|
~$42.78
|
-0.59%
|
-3.1%
|
-2.66%
|
$ 14.3B | $ 497.1M | |
29 |
![]()
WETH
|
~$3,778.42
|
-0.19%
|
-1.63%
|
2.25%
|
$ 8.5B | $ 495.7M | |
30 |
![]() |
~$3,778.1
|
-0.34%
|
-1.35%
|
3.068%
|
$ 658.6M | $ 489.1M | |
31 |
![]()
APT
|
~$4.49
|
-0.37%
|
-3.62%
|
-16.95%
|
$ 3B | $ 446.6M | |
32 |
![]()
UNI
|
~$10.06
|
-1.2%
|
-2.048%
|
-4.52%
|
$ 6.1B | $ 433.7M | |
33 |
![]()
USDT0
|
~$1
|
0.011%
|
0.03%
|
-0.27%
|
$ 1.4B | $ 389.5M | |
34 |
![]()
CRV
|
~$0.95
|
-1.29%
|
-6.57%
|
-2.69%
|
$ 1.3B | $ 379.6M | |
35 |
![]()
CBBTC
|
~$117,972
|
-0.1%
|
-0.28%
|
-0.23%
|
$ 6.4B | $ 378.8M | |
36 |
![]()
TON
|
~$3.4
|
-0.62%
|
5.037%
|
2.89%
|
$ 8.2B | $ 360.7M | |
37 |
![]()
AAVE
|
~$277.48
|
-0.65%
|
-2.89%
|
-8.53%
|
$ 4.2B | $ 355.8M | |
38 |
![]()
HBAR
|
~$0.26
|
-0.26%
|
-5.28%
|
-3.035%
|
$ 10.9B | $ 351.4M | |
39 |
![]()
TRUMP
|
~$9.32
|
-0.62%
|
-2.48%
|
-13.4%
|
$ 1.9B | $ 328.9M | |
40 |
![]()
VINE
|
~$0.11
|
-1.76%
|
-19.87%
|
162.65%
|
$ 112.9M | $ 322.2M | |
41 |
![]()
XLM
|
~$0.41
|
-0.53%
|
-2.47%
|
-12.46%
|
$ 12.9B | $ 308.2M | |
42 |
![]()
WIF
|
~$0.96
|
-1.019%
|
-5.98%
|
-23.48%
|
$ 963M | $ 287.4M | |
43 |
![]()
DOT
|
~$3.82
|
-0.3%
|
-3.93%
|
-12.66%
|
$ 5.8B | $ 281.3M | |
44 |
![]()
ARB
|
~$0.41
|
-0.48%
|
-5.49%
|
-9.79%
|
$ 2.1B | $ 274.8M | |
45 |
![]()
BCH
|
~$565.63
|
0.35%
|
-0.23%
|
7.57%
|
$ 11.3B | $ 274.6M | |
46 |
![]()
FARTCOIN
|
~$1.059
|
-1.089%
|
-8.13%
|
-35.45%
|
$ 1.1B | $ 269.4M | |
47 |
![]()
OP
|
~$0.7
|
-0.97%
|
-7.27%
|
-9.32%
|
$ 1.2B | $ 261.5M | |
48 |
![]() |
~$1
|
0.013%
|
-0.31%
|
-0.00037%
|
$ 997.4M | $ 244.4M | |
49 |
![]()
ZORA
|
~$0.078
|
-1.27%
|
-0.58%
|
105.69%
|
$ 250.8M | $ 211.2M | |
50 |
![]()
JST
|
~$0.037
|
-0.58%
|
-12.8%
|
-4.7%
|
$ 365.5M | $ 206.8M | |
51 |
![]()
SHIB
|
~$0.000013
|
-0.67%
|
-3.0043%
|
-14.31%
|
$ 7.6B | $ 205.5M | |
52 |
![]()
SEI
|
~$0.31
|
-0.85%
|
-6.076%
|
-9.75%
|
$ 1.8B | $ 195.2M | |
53 |
![]()
PYUSD
|
~$1
|
-0.022%
|
-0.067%
|
-0.015%
|
$ 943.3M | $ 194M | |
54 |
![]()
NEAR
|
~$2.65
|
-0.72%
|
-2.93%
|
-10.9%
|
$ 3.3B | $ 193.9M | |
55 |
![]()
MNT
|
~$0.76
|
-0.52%
|
-1.68%
|
-7.47%
|
$ 2.6B | $ 191M | |
56 |
![]()
ONDO
|
~$0.94
|
-0.49%
|
-3.74%
|
-14.51%
|
$ 3B | $ 181M | |
57 |
![]()
VIRTUAL
|
~$1.36
|
-0.84%
|
-6.33%
|
-27.7%
|
$ 888.4M | $ 177M | |
58 |
![]()
WLD
|
~$1.045
|
-0.97%
|
-4.93%
|
-19.62%
|
$ 1.9B | $ 172.2M | |
59 |
![]()
CAKE
|
~$2.8
|
-0.46%
|
-5.37%
|
-2.98%
|
$ 965M | $ 159.5M | |
60 |
![]()
TAO
|
~$373.4
|
-0.24%
|
-6.39%
|
-16.11%
|
$ 3.6B | $ 155.4M | |
61 |
![]()
FIL
|
~$2.5
|
-0.64%
|
-3.54%
|
-13.0086%
|
$ 1.7B | $ 153.6M | |
62 |
![]()
WBTC
|
~$118,153
|
-0.019%
|
-0.37%
|
0.061%
|
$ 15B | $ 143.7M | |
63 |
![]()
TIA
|
~$1.76
|
-1.1%
|
-9.24%
|
-17.59%
|
$ 1.3B | $ 142.9M | |
64 |
![]()
INJ
|
~$13.83
|
-0.91%
|
-5.82%
|
-7.6%
|
$ 1.4B | $ 139.1M | |
65 |
![]() |
~$117,944
|
-0.12%
|
-0.067%
|
-0.038%
|
$ 942M | $ 133M | |
66 |
![]()
BGB
|
~$4.55
|
0.39%
|
-0.37%
|
-3.68%
|
$ 5.2B | $ 132.5M | |
67 |
![]()
XMR
|
~$313.64
|
0.2%
|
-2.79%
|
-3.3%
|
$ 5.8B | $ 128.7M | |
68 |
![]()
LDO
|
~$1.018
|
-0.7%
|
-5.39%
|
-12.99%
|
$ 913.7M | $ 126.9M | |
69 |
![]()
ALT
|
~$0.035
|
-1.27%
|
-6.52%
|
-5.31%
|
$ 139.1M | $ 126.6M | |
70 |
![]()
ATOM
|
~$4.49
|
-0.22%
|
-2.96%
|
-11.29%
|
$ 2.1B | $ 122.5M | |
71 |
![]()
SUN
|
~$0.022
|
0.76%
|
-4.58%
|
15.86%
|
$ 423.9M | $ 122M | |
72 |
![]()
FLOKI
|
~$0.00011
|
-0.88%
|
-6.82%
|
-23.56%
|
$ 1.1B | $ 121.8M | |
73 |
![]()
HYPER
|
~$0.45
|
0.75%
|
-3.77%
|
24.65%
|
$ 78.1M | $ 120.6M | |
74 |
![]()
UGOLD
|
~$3,544.6
|
-0.01%
|
-0.093%
|
-0.55%
|
$ 0 | $ 120.6M | |
75 |
![]()
WHYPE
|
~$42.74
|
-0.72%
|
-3.12%
|
-3.77%
|
$ 438.1M | $ 119.6M | |
76 |
![]()
SUSDE
|
~$1.19
|
-0.011%
|
0.058%
|
0.15%
|
$ 4.5B | $ 117.5M | |
77 |
![]()
BIO
|
~$0.07
|
0.49%
|
-2.97%
|
4.74%
|
$ 130.7M | $ 115.4M | |
78 |
![]()
MKR
|
~$2,038.13
|
-0.45%
|
-1.84%
|
0.94%
|
$ 0 | $ 114.4M | |
79 |
![]()
ETHFI
|
~$1.14
|
-0.41%
|
-4.5%
|
-7.5%
|
$ 481.6M | $ 111.6M | |
80 |
![]()
S
|
~$0.3
|
-1.29%
|
-4.51%
|
-20.57%
|
$ 958.9M | $ 111.4M | |
81 |
![]()
BANANAS31
|
~$0.0073
|
-1.56%
|
-4.31%
|
4.67%
|
$ 72.5M | $ 106.8M | |
82 |
![]()
SPX
|
~$1.97
|
-0.82%
|
-7.48%
|
1.94%
|
$ 1.8B | $ 104.8M | |
83 |
![]()
ETC
|
~$21.28
|
-0.26%
|
-3.54%
|
-10.36%
|
$ 3.3B | $ 104.8M | |
84 |
![]() |
~$27.9
|
-0.64%
|
-3.57%
|
-2.13%
|
$ 926.9M | $ 102.3M | |
85 |
![]() |
~$0.69
|
-0.65%
|
-3.38%
|
-13.18%
|
$ 1.8B | $ 101.1M | |
86 |
![]()
QKC
|
~$0.0084
|
3.22%
|
16.053%
|
5.49%
|
$ 60.8M | $ 97.9M | |
87 |
![]()
POL
|
~$0.22
|
-0.81%
|
-4.87%
|
-13.1%
|
$ 2B | $ 97.2M | |
88 |
![]()
DAI
|
~$1
|
-0.03%
|
0.0074%
|
-0.0018%
|
$ 3.7B | $ 96.3M | |
89 |
![]()
RUNE
|
~$1.38
|
-0.26%
|
-3.81%
|
-14.71%
|
$ 486.1M | $ 96.2M | |
90 |
![]()
RED
|
~$0.38
|
-1.19%
|
-3.081%
|
2.11%
|
$ 107.7M | $ 93.7M | |
91 |
![]()
APEPE
|
~$0.0000024
|
0.67%
|
2.61%
|
27.96%
|
$ 0 | $ 93.4M | |
92 |
![]()
ALGO
|
~$0.26
|
-0.58%
|
-3.36%
|
-11.42%
|
$ 2.2B | $ 91.1M | |
93 |
![]()
GALA
|
~$0.016
|
-0.95%
|
-5.098%
|
-18.61%
|
$ 736.4M | $ 91M | |
94 |
![]()
CKB
|
~$0.0057
|
-0.82%
|
-7.14%
|
3.088%
|
$ 268.3M | $ 91M | |
95 |
![]()
EIGEN
|
~$1.27
|
-1.36%
|
-4.5%
|
-10.77%
|
$ 401.3M | $ 87.4M | |
96 |
![]()
SYRUP
|
~$0.44
|
-0.71%
|
-9.94%
|
1.51%
|
$ 527.1M | $ 87.1M | |
97 |
![]()
RENDER
|
~$3.83
|
-0.84%
|
-4.63%
|
-15.23%
|
$ 2B | $ 86.7M | |
98 |
![]()
PNUT
|
~$0.24
|
-1.41%
|
-6.3%
|
-24.58%
|
$ 243.8M | $ 85.8M | |
99 |
![]()
MOODENG
|
~$0.18
|
-0.95%
|
-3.73%
|
-19.46%
|
$ 181.6M | $ 85.8M | |
100 |
![]()
PENDLE
|
~$4.37
|
0.74%
|
-1.26%
|
-5.91%
|
$ 724.8M | $ 80M |